您当前的位置: 首页 > 热点 >

今日488只个股突破五日均线

2023-05-08 15:24:41 来源:证券时报网


(相关资料图)

证券时报·数据宝统计,截至今日下午收盘,上证综指3395.00点,收于五日均线之上,涨跌幅1.81%,A股总成交额为11393.85亿元。到目前为止今日有488只A股价格突破了五日均线,其中乖离率较大的个股有数字政通、昆船智能、中船汉光等,乖离率分别为17.47%、14.54%、14.23%;联泓新科、卓胜微、久吾高科等个股乖离率小,刚刚站上五日均线。

5月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300075数字政通20.0025.5426.1030.6617.47
301311昆船智能19.9840.2818.9821.7414.54
300847中船汉光20.0118.8715.1217.2714.23
301025读客文化16.4339.2314.4816.0911.13
300456赛微电子13.5513.1420.5422.127.70
300765新诺威11.242.2212.9713.967.67
600452涪陵电力10.012.6818.1419.467.29
002927泰永长征10.032.3412.2713.167.29
002230科大讯飞10.016.5359.5763.867.20
600610中毅达10.012.7313.3014.186.62
002857三晖电气10.022.0917.9219.106.56
600976健民集团10.002.1469.0673.516.44
301302华如科技8.589.5157.3960.996.27
002122天马股份10.123.284.304.576.18
002847盐津铺子9.521.88128.71136.506.05
301226祥明智能11.089.0620.7221.955.91
002281光迅科技10.025.7323.4724.815.72
300579数字认证8.365.4032.6434.485.64
002655共达电声7.843.8211.4712.115.60
000519中兵红箭7.545.1918.3719.405.58
301129瑞纳智能9.999.3272.4676.505.57
600764中国海防9.412.3227.5329.065.56
838670恒进感应6.153.4617.0217.955.44
300799*ST左江6.221.09210.80222.005.31
600150中国船舶10.024.4526.2827.675.27
300594朗进科技9.894.1820.2821.335.17
002300太阳电缆7.912.738.589.004.92
600938中国海油7.684.1319.0119.924.79
600391航发科技7.975.0721.0722.084.78
839273一致魔芋5.021.1510.1710.664.78
300825阿尔特6.922.5411.9612.514.62
002487大金重工9.996.6630.5431.924.52
831152昆工科技5.681.7425.2726.404.46
601698中国卫通6.622.1617.8818.674.42
603128华贸物流5.774.4310.0210.454.27
300360炬华科技7.738.2616.8417.554.23
600776东方通信5.982.2010.3710.814.20
601065江盐集团6.0313.4911.3111.784.16
002644佛慈制药6.294.5113.6314.194.14
600118中国卫星6.093.0426.6227.714.08
834770艾能聚5.104.215.545.774.08
601890亚星锚链7.238.4110.4110.834.01
300619金银河4.871.2359.5361.803.81
300115长盈精密4.023.0111.4711.893.64
001286陕西能源5.5814.1310.2310.603.62
300943春晖智控5.2813.4415.2015.753.59
601808中海油服6.190.5116.0816.633.43
300687赛意信息7.566.6527.3928.333.42
603219富佳股份5.283.7614.4714.963.41
002935天奥电子5.891.7024.3925.183.24
002971和远气体6.114.6425.2426.053.23
600332白云山5.921.8134.4735.583.22
430489佳先股份5.481.035.225.393.22
600468百利电气4.054.174.734.883.13
603135中重科技5.3410.8018.3618.933.13
832566梓橦宫3.410.776.776.983.10
600685中船防务9.996.0427.6628.513.07
430478峆一药业3.471.9017.6518.193.05
831445龙竹科技4.410.315.515.683.01
000983山西焦煤4.121.9510.3010.613.01
600188兖矿能源4.391.2134.1835.203.00
600738丽尚国潮3.432.765.565.732.98
838402硅烷科技4.453.9213.2213.612.98
600028中国石化4.550.256.706.892.87
873223荣亿精密3.681.103.013.102.85
002182云海金属6.572.7123.0323.692.85
873001纬达光电4.360.906.987.182.84
002795永和智控3.762.5410.7311.032.80
002505鹏都农牧5.651.762.362.432.79
000701厦门信达3.733.866.226.392.77
601866中远海发3.881.582.612.682.76
600282南钢股份4.451.363.433.522.74
000837秦川机床4.563.7310.5010.782.71
600428中远海特7.154.046.867.042.68
603617君禾股份3.581.708.458.682.67
300263隆华科技3.533.908.018.222.65
300129泰胜风能4.637.459.479.722.64
600583海油工程4.371.376.526.692.64
300738奥飞数据2.913.4012.7313.072.64
300616尚品宅配5.825.3121.4422.002.62
600967内蒙一机3.831.079.509.752.61
002544普天科技3.971.1921.4321.992.60
000968蓝焰控股4.451.438.028.222.52
000807云铝股份6.121.2814.0414.392.51
300996普联软件3.952.3944.7545.842.43
002190成飞集成3.421.8822.1222.662.42
600760中航沈飞4.661.0957.2458.622.41
601118海南橡胶3.231.164.684.792.39
002115三维通信3.555.626.276.422.36
605090九丰能源3.801.9322.4122.942.36
002063远光软件3.262.158.368.552.32
300569天能重工4.482.228.208.392.32
300489光智科技3.621.5016.4916.872.30
603339四方科技3.783.0115.0315.382.30
600562国睿科技5.381.8916.0916.462.30
601666平煤股份4.622.039.759.972.30
300306远方信息4.2912.9713.7814.092.26
002206海利得3.421.075.325.442.22
000768中航西飞3.680.8125.6626.232.21
600007中国国贸2.570.8418.7819.192.19
601919中远海控4.251.1011.0411.282.19
300831派瑞股份3.141.9412.2412.502.16
839729永顺生物2.900.218.008.172.15
301037保立佳2.702.6916.0116.352.14
600785新华百货2.623.6717.6718.042.12
001203大中矿业5.621.7511.7812.032.10
301378通达海5.286.52100.85102.962.09
835185贝特瑞3.850.0941.0041.852.07
300490华自科技2.792.1514.1014.392.07
300496中科创达5.403.6982.8684.572.07
600500中化国际3.380.746.306.432.06
600888新疆众和3.121.848.438.602.04
002955鸿合科技6.135.7124.4324.932.03
000066中国长城2.842.0211.3511.582.03
301106骏成科技2.291.6529.8530.431.94
605222起帆电缆4.143.3720.7121.111.94
000881中广核技2.090.827.677.821.93
300031宝通科技7.1223.8727.8928.431.93
300342天银机电2.922.599.689.871.92
000009中国宝安3.250.9010.6010.801.91
830832齐鲁华信2.640.134.965.051.90
000657中钨高新3.321.3313.1213.371.89
600362江西铜业3.280.8520.4320.811.88
600010包钢股份2.780.981.821.851.87
002236大华股份4.074.0822.8423.261.85
603606东方电缆7.792.9246.3247.161.82
603668天马科技1.041.3416.2616.551.81
600985淮北矿业2.741.0313.6313.881.80
002465海格通信3.660.989.749.911.77
002841视源股份3.290.6664.4965.631.76
601766中国中车4.140.746.927.041.73
002023海特高新2.841.018.909.051.73
603281江瀚新材3.724.3246.3647.161.72
835184国源科技3.300.384.314.381.72
002151北斗星通3.612.0132.4733.021.71
603019中科曙光4.427.1749.7050.551.70
838275驱动力2.630.393.073.121.69
002046国机精工2.791.2911.5811.771.68
300775三角防务2.982.3836.0336.631.66
600971恒源煤电2.832.869.319.461.65
300377赢时胜1.912.348.418.551.64
000925众合科技2.612.897.727.851.63
601117中国化学3.412.2510.4310.601.63
601528瑞丰银行3.427.068.038.161.62
600195中牧股份4.041.8612.9313.131.56
600523贵航股份2.621.2913.4813.691.56
002829星网宇达2.532.0836.6537.221.55
830809安达科技3.270.818.708.831.54
600126杭钢股份2.310.444.814.881.54
300550和仁科技4.751.5117.3817.651.53
300581晨曦航空2.891.4317.1817.441.53
873527夜光明3.060.407.317.421.50
600449宁夏建材2.501.8515.3415.571.50
300226上海钢联2.254.3943.9544.611.49
002922伊戈尔2.602.0313.9914.201.49
000938紫光股份4.262.0428.6729.101.49
002813路畅科技3.451.1330.1830.621.47
603990麦迪科技2.871.5416.6016.841.46
002866传艺科技3.524.3427.2827.681.45
836422润普食品1.351.346.656.751.44
000933神火股份5.412.1015.9416.171.43
000758中色股份3.532.575.215.281.42
600855航天长峰2.561.1512.2412.411.39
001308康冠科技5.065.3926.8127.181.39
600123兰花科创2.221.6212.7112.891.38
002112三变科技2.457.069.9110.051.37
002298中电兴发2.822.866.476.561.36
000630铜陵有色3.421.583.293.331.34
300170汉得信息1.925.1510.4810.621.34
603067振华股份1.521.2711.8612.021.31
600409三友化工3.341.645.805.881.31
300976达瑞电子1.461.2544.6245.201.30
601958金钼股份3.761.3411.1611.301.29
301029怡合达3.861.1853.6154.301.29
301119正强股份2.514.2328.1828.541.28
000878云南铜业2.271.6112.4812.641.28
603181皇马科技2.530.6510.7910.931.28
002598山东章鼓2.081.7310.6510.791.28
002202金风科技2.590.9610.9711.111.26
300365恒华科技1.532.187.227.311.22
600475华光环能2.771.1711.7511.891.21
600372中航电子3.081.5315.2215.401.18
300998宁波方正5.187.1532.7133.091.17
603656泰禾智能1.011.4511.9112.051.16
603171税友股份2.181.8643.1243.611.15
002906华阳集团4.411.3228.3528.671.13
001300三柏硕3.163.8712.6112.751.13
300344立方数科2.011.925.525.581.12
000723美锦能源1.780.627.918.001.11
832145恒合股份1.660.764.864.911.11
600198大唐电信3.051.486.686.751.11
002114罗平锌电1.811.376.696.761.11
002945华林证券1.700.5813.6213.771.10
300402宝色股份1.970.6918.9019.111.10
600777新潮能源2.573.532.762.791.09
300383光环新网2.563.5311.9112.041.06
603000人民网2.383.6920.8221.041.05
002864盘龙药业3.5921.7745.1345.601.04
600395盘江股份1.640.856.766.831.04
002226江南化工1.930.555.245.291.03
601799星宇股份3.680.53109.01110.111.01
600386北巴传媒1.762.294.574.621.01
600338西藏珠峰2.281.4019.5319.731.00
603803瑞斯康达1.362.097.407.471.00
002273水晶光电2.481.9711.4811.590.99
300161华中数控5.735.0538.7439.120.99
002110三钢闽光2.600.824.684.730.98
301120新特电气2.752.5918.1418.320.98
603859能科科技2.641.3843.5743.990.97
001360南矿集团2.8810.1618.4118.590.97
002606大连电瓷2.131.529.029.110.95
301336趣睡科技1.724.5344.4944.910.95
300900广联航空2.372.5327.8228.080.94
603065宿迁联盛1.454.2314.5714.710.93
600567山鹰国际1.700.502.372.390.93
603985恒润股份2.941.5020.1420.330.92
002086*ST东洋5.201.822.612.630.92
002539云图控股1.170.8610.3210.410.91
000738航发控制1.550.8123.9524.170.91
002318久立特材3.491.1615.5615.700.90
002396星网锐捷2.532.3520.9121.100.90
000932华菱钢铁4.011.805.145.190.89
301269华大九天2.463.91114.10115.120.89
000551创元科技2.530.989.629.710.89
300965恒宇信通2.031.3442.8743.250.88
600038中直股份2.481.0042.1142.480.87
601128常熟银行1.672.147.837.900.87
600850电科数字1.241.2323.5223.720.87
600990四创电子3.761.6031.1531.420.85
002272川润股份0.851.575.895.940.85
002689远大智能1.250.854.014.040.85
002248华东数控1.591.828.268.330.85
430198微创光电1.550.254.544.580.84
600219南山铝业1.810.653.353.380.84
837212智新电子2.950.656.236.280.83
601016节能风电1.310.893.843.870.83
301123奕东电子1.261.0222.2822.460.83
301082久盛电气4.147.2416.4716.610.83
002658雪迪龙3.711.797.777.830.82
002734利民股份1.600.559.479.550.82
002988豪美新材2.112.6016.3216.450.82
300876蒙泰高新2.584.1324.8325.030.81
600152维科技术1.381.959.449.520.80
000410*ST沈机3.360.666.726.770.80
002806华锋股份1.221.3310.7010.790.80
603032德新科技2.281.9059.5560.030.80
603993洛阳钼业4.091.225.805.850.79
600623华谊集团1.730.466.426.470.78
605399晨光新材3.422.5026.0826.280.77
300750宁德时代1.680.59229.04230.810.77
301208中亦科技2.004.7255.7456.170.77
000039中集集团1.141.267.027.070.77
002962五方光电1.571.8310.9511.030.77
832110雷特科技2.791.4614.6414.750.77
300722新余国科2.861.6728.8729.090.76
000555神州信息3.012.0312.8912.990.76
000409云鼎科技1.423.668.508.560.75
002493荣盛石化0.920.3913.0513.150.75
600956新天绿能1.671.309.079.140.75
300988津荣天宇2.932.9319.5019.650.75
603259药明康德1.881.0367.2267.720.74
300191潜能恒信2.050.9517.7717.900.73
002756永兴材料1.972.5463.2963.750.73
300618寒锐钴业1.180.9133.1033.340.71
600435北方导航2.281.5310.6910.770.71
002545东方铁塔1.250.588.058.110.70
603261立航科技2.061.8532.8933.120.69
300565科信技术0.733.3316.5016.610.69
000591太阳能1.451.466.967.010.69
002579中京电子1.262.238.808.860.68
300353东土科技2.703.4310.9711.040.67
601218吉鑫科技1.300.583.883.910.67
300112万讯自控1.412.219.329.380.67
603826坤彩科技1.680.2153.4553.800.66
603010万盛股份1.700.3811.3011.370.66
300601康泰生物2.680.7530.1230.320.65
301219腾远钴业1.390.9151.5851.910.65
603393新天然气7.043.9722.9523.100.64
300932三友联众1.031.1914.6314.720.64
603396金辰股份1.241.5664.9965.400.64
300690双一科技3.052.5314.4614.550.64
300890翔丰华0.871.8939.1239.370.63
603060国检集团0.840.3311.8911.960.62
002576通达动力1.352.9216.4116.510.62
002111威海广泰1.661.229.159.210.61
600577精达股份2.141.284.264.290.61
002263大东南1.140.362.642.660.61
300946恒而达1.400.8829.6229.800.60
002405四维图新1.031.2311.6811.750.60
300019硅宝科技1.380.6716.8016.900.59
002053云南能投2.001.2111.1411.210.59
600869远东股份1.120.525.415.440.59
603610麒盛科技1.080.9011.1611.230.59
301132满坤科技1.762.6725.2425.390.59
000833粤桂股份1.181.336.836.870.59
301335天元宠物1.181.1934.9535.150.57
300563神宇股份2.103.1812.0912.160.56
603739蔚蓝生物0.910.3213.1713.240.56
301318维海德1.644.4946.7446.990.53
301019宁波色母1.180.4719.5419.640.53

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

上一篇:

内存终于不降价了?原因让人哭笑不得 全球新视野

下一篇:

最后一页

x
精彩推送